Altisource Asset Management Corpo.../ VI02153X1080 /
10/05/2024 22:10:00 | Var. -0.0200 | Volume | Denaro00:30:11 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
2.8400USD | -0.70% | 1,417 Fatturato: 2,926.2700 |
2.5000Quantità in denaro: 100 | 3.5300Quantità in lettera: 100 | 3.0050 | 2.8400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/05/2024 | 22:10:00 | 2.8400 | - |
10/05/2024 | 21:59:49 | 2.8400 | 100 |
10/05/2024 | 21:56:18 | 2.9100 | 100 |
10/05/2024 | 21:34:09 | 2.9100 | 100 |
10/05/2024 | 21:30:38 | 3.0050 | 200 |
10/05/2024 | 21:23:53 | 2.9527 | 100 |
10/05/2024 | 21:23:53 | 2.9200 | 100 |
10/05/2024 | 17:26:40 | 2.9100 | 200 |
10/05/2024 | 16:16:29 | 2.9000 | 100 |
09/05/2024 | 22:10:00 | 2.8600 | - |
09/05/2024 | 21:58:18 | 2.8600 | 102 |
09/05/2024 | 21:57:29 | 2.9301 | 100 |
09/05/2024 | 21:57:29 | 2.9300 | 100 |
Tutte le quotazioni in USD