| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:43:50 PM | 2.4100 | 100 |
| 2024-05-24 | 8:43:50 PM | 2.4200 | 100 |
| 2024-05-24 | 8:43:50 PM | 2.4200 | 100 |
| 2024-05-24 | 8:43:50 PM | 2.4200 | 100 |
| 2024-05-24 | 8:43:50 PM | 2.4200 | 100 |
| 2024-05-24 | 8:43:50 PM | 2.4200 | 100 |
| 2024-05-24 | 7:07:51 PM | 2.4600 | 100 |
| 2024-05-24 | 4:48:58 PM | 2.4100 | 100 |
| 2024-05-24 | 4:48:58 PM | 2.4100 | 100 |
| 2024-05-23 | 10:10:00 PM | 2.4900 | - |
| 2024-05-23 | 7:09:13 PM | 2.4900 | 100 |
| 2024-05-23 | 5:19:36 PM | 2.3800 | 300 |
| 2024-05-23 | 5:12:21 PM | 2.4200 | 100 |