Altisource Asset Management Corpo.../ VI02153X1080 /
| 5/10/2024 10:10:00 PM | Chg. -0.0200 | Volume | Bid12:30:11 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400USD | -0.70% | 1,417 Turnover: 2,926.2700 |
2.5000Bid Size: 100 | 3.5300Ask Size: 100 | 3.0050 | 2.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:10:00 PM | 2.8400 | - |
| 5/10/2024 | 9:59:49 PM | 2.8400 | 100 |
| 5/10/2024 | 9:56:18 PM | 2.9100 | 100 |
| 5/10/2024 | 9:34:09 PM | 2.9100 | 100 |
| 5/10/2024 | 9:30:38 PM | 3.0050 | 200 |
| 5/10/2024 | 9:23:53 PM | 2.9527 | 100 |
| 5/10/2024 | 9:23:53 PM | 2.9200 | 100 |
| 5/10/2024 | 5:26:40 PM | 2.9100 | 200 |
| 5/10/2024 | 4:16:29 PM | 2.9000 | 100 |
| 5/9/2024 | 10:10:00 PM | 2.8600 | - |
| 5/9/2024 | 9:58:18 PM | 2.8600 | 102 |
| 5/9/2024 | 9:57:29 PM | 2.9301 | 100 |
| 5/9/2024 | 9:57:29 PM | 2.9300 | 100 |
All quotes in USD
