ALTEO/ HU0000155726 /
| 22/05/2024 16:50:04 | Chg. -60.00 | Volume | Bid17:05:28 | Ask17:05:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,930.00HUF | -1.50% | 16,720 Turnover: 66.27 mill. |
-Bid Size: - | -Ask Size: - | 78 bill.HUF | - | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:50:04 | 3,930.00 | 337 |
| 22/05/2024 | 16:36:11 | 3,930.00 | 470 |
| 22/05/2024 | 16:34:55 | 3,950.00 | 10 |
| 22/05/2024 | 16:24:27 | 3,930.00 | 350 |
| 22/05/2024 | 16:22:45 | 3,930.00 | 68 |
| 22/05/2024 | 16:22:45 | 3,940.00 | 77 |
| 22/05/2024 | 16:18:52 | 3,950.00 | 200 |
| 22/05/2024 | 16:16:59 | 3,950.00 | 320 |
| 22/05/2024 | 16:16:38 | 3,950.00 | 800 |
| 22/05/2024 | 16:16:13 | 3,950.00 | 80 |
| 22/05/2024 | 16:16:07 | 3,950.00 | 500 |
| 22/05/2024 | 16:11:11 | 3,950.00 | 1,398 |
| 22/05/2024 | 15:47:48 | 3,950.00 | 591 |
All quotes in HUF
