ALTEO/ HU0000155726 /
| 2024-05-22 4:50:04 PM | Chg. -60.00 | Volume | Bid5:05:28 PM | Ask5:05:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,930.00HUF | -1.50% | 16,720 Turnover: 66.27 mill. |
-Bid Size: - | -Ask Size: - | 78 bill.HUF | - | 6.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:50:04 PM | 3,930.00 | 337 |
| 2024-05-22 | 4:36:11 PM | 3,930.00 | 470 |
| 2024-05-22 | 4:34:55 PM | 3,950.00 | 10 |
| 2024-05-22 | 4:24:27 PM | 3,930.00 | 350 |
| 2024-05-22 | 4:22:45 PM | 3,930.00 | 68 |
| 2024-05-22 | 4:22:45 PM | 3,940.00 | 77 |
| 2024-05-22 | 4:18:52 PM | 3,950.00 | 200 |
| 2024-05-22 | 4:16:59 PM | 3,950.00 | 320 |
| 2024-05-22 | 4:16:38 PM | 3,950.00 | 800 |
| 2024-05-22 | 4:16:13 PM | 3,950.00 | 80 |
| 2024-05-22 | 4:16:07 PM | 3,950.00 | 500 |
| 2024-05-22 | 4:11:11 PM | 3,950.00 | 1,398 |
| 2024-05-22 | 3:47:48 PM | 3,950.00 | 591 |
All quotes in HUF
