Alten SA ALTEN ORD SHS/ FR0000071946 /
| 6/25/2024 2:59:30 PM | Chg. -1.62 | Volume | Bid6/25/2024 | Ask6/25/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.20EUR | -1.49% | 604 Turnover: 64,858.10 |
105.60Bid Size: 2,000 | 111.00Ask Size: 2,000 | 3.72 bill.EUR | 1.40% | 15.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:59:30 PM | 107.20 | 38 |
| 6/25/2024 | 2:56:10 PM | 107.10 | 130 |
| 6/25/2024 | 2:30:40 PM | 107.40 | 0 |
| 6/25/2024 | 2:30:32 PM | 107.50 | 90 |
| 6/25/2024 | 11:31:15 AM | 107.50 | 82 |
| 6/25/2024 | 11:01:09 AM | 107.50 | 16 |
| 6/25/2024 | 10:59:29 AM | 107.50 | 44 |
| 6/25/2024 | 10:20:51 AM | 107.40 | 100 |
| 6/25/2024 | 9:52:20 AM | 106.90 | 11 |
| 6/25/2024 | 9:36:23 AM | 107.50 | 35 |
| 6/25/2024 | 9:36:23 AM | 107.50 | 35 |
| 6/25/2024 | 9:27:05 AM | 107.80 | 11 |
| 6/25/2024 | 9:27:05 AM | 107.80 | 11 |
All quotes in EUR
