Alpha Metallurgical Resources Inc/ US0207641061 /
| 06/06/2024 15:30:00 | Chg. +1.35 | Volume | Bid15:31:37 | Ask15:31:37 | High | Low |
|---|---|---|---|---|---|---|
| 311.96USD | +0.43% | 5,737 Turnover: 702,533.92 |
308.22Bid Size: 400 | 314.77Ask Size: 200 | 311.96 | 311.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 15:30:00 | 311.96 | 2,252 |
| 05/06/2024 | 22:10:00 | 310.61 | - |
| 05/06/2024 | 22:00:02 | 310.61 | 18,972 |
| 05/06/2024 | 21:59:59 | 310.60 | 132 |
| 05/06/2024 | 21:59:59 | 310.76 | 121 |
| 05/06/2024 | 21:59:50 | 311.26 | 100 |
| 05/06/2024 | 21:59:50 | 311.12 | 100 |
| 05/06/2024 | 21:59:50 | 311.09 | 100 |
| 05/06/2024 | 21:59:46 | 311.45 | 121 |
| 05/06/2024 | 21:59:44 | 311.50 | 100 |
| 05/06/2024 | 21:59:42 | 311.46 | 850 |
| 05/06/2024 | 21:59:42 | 311.46 | 100 |
| 05/06/2024 | 21:59:41 | 311.42 | 100 |
All quotes in USD
