| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 17:14:51 | 283.43 | 100 |
| 21/06/2024 | 17:14:48 | 283.43 | 100 |
| 21/06/2024 | 17:14:21 | 283.49 | 150 |
| 21/06/2024 | 17:13:35 | 283.28 | 200 |
| 21/06/2024 | 17:13:35 | 283.37 | 100 |
| 21/06/2024 | 17:13:35 | 283.61 | 102 |
| 21/06/2024 | 17:13:35 | 283.61 | 102 |
| 21/06/2024 | 17:13:35 | 283.61 | 100 |
| 21/06/2024 | 17:13:35 | 283.61 | 102 |
| 21/06/2024 | 17:13:35 | 283.61 | 100 |
| 21/06/2024 | 17:13:35 | 283.61 | 100 |
| 21/06/2024 | 17:13:35 | 283.28 | 100 |