| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 221.67 | - |
| 2024-09-25 | 10:00:02 PM | 221.67 | 22,710 |
| 2024-09-25 | 9:59:59 PM | 221.81 | 200 |
| 2024-09-25 | 9:59:59 PM | 221.51 | 200 |
| 2024-09-25 | 9:59:59 PM | 221.75 | 521 |
| 2024-09-25 | 9:59:59 PM | 221.74 | 100 |
| 2024-09-25 | 9:59:58 PM | 221.48 | 129 |
| 2024-09-25 | 9:59:58 PM | 221.49 | 100 |
| 2024-09-25 | 9:59:58 PM | 221.49 | 141 |
| 2024-09-25 | 9:59:58 PM | 221.59 | 100 |
| 2024-09-25 | 9:59:58 PM | 221.55 | 100 |
| 2024-09-25 | 9:59:57 PM | 221.52 | 100 |
| 2024-09-25 | 9:59:57 PM | 221.56 | 100 |