Alstria Office Reit AG ALSTRIA OF.../ DE000A0LD2U1 /
| 2024-04-26 5:04:57 PM | Chg. -0.030 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.360EUR | -0.88% | 121 Turnover: 281.060 |
-Bid Size: - | -Ask Size: - | 598.19 mill.EUR | 1.19% | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:04:57 PM | 3.360 | 45 |
| 2024-04-26 | 10:32:31 AM | 3.510 | 36 |
| 2024-04-26 | 9:07:53 AM | 3.500 | 1 |
| 2024-04-26 | 9:07:53 AM | 3.500 | 0 |
| 2024-04-26 | 9:03:30 AM | 3.360 | 0 |
| 2024-04-25 | 3:39:43 PM | 3.450 | 4 |
| 2024-04-25 | 9:05:56 AM | 3.500 | 1 |
| 2024-04-25 | 9:05:56 AM | 3.500 | 0 |
| 2024-04-24 | 4:14:08 PM | 3.500 | 0 |
| 2024-04-24 | 4:03:03 PM | 3.500 | 1 |
| 2024-04-24 | 9:06:16 AM | 3.500 | 0 |
| 2024-04-24 | 9:06:16 AM | 3.500 | 1 |
| 2024-04-23 | 9:05:35 AM | 3.490 | 1 |
All quotes in EUR
