Alstom/ US0212442075 /
| 2024-10-25 9:58:49 PM | Chg. +0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.1700USD | +0.46% | 174,131 Turnover: 376,636.3365 |
-Bid Size: - | -Ask Size: - | 2.1900 | 2.1310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-25 | 9:58:49 PM | 2.1700 | 616 |
| 2024-10-25 | 9:58:49 PM | 2.1700 | 100 |
| 2024-10-25 | 9:56:41 PM | 2.1700 | 668 |
| 2024-10-25 | 9:53:27 PM | 2.1700 | 3,197 |
| 2024-10-25 | 9:51:40 PM | 2.1750 | 553 |
| 2024-10-25 | 9:51:14 PM | 2.1700 | 224 |
| 2024-10-25 | 9:44:44 PM | 2.1800 | 5,000 |
| 2024-10-25 | 9:44:44 PM | 2.1800 | 5,000 |
| 2024-10-25 | 9:34:53 PM | 2.1800 | 380 |
| 2024-10-25 | 9:30:47 PM | 2.1700 | 279 |
| 2024-10-25 | 9:29:44 PM | 2.1730 | 3,583 |
| 2024-10-25 | 9:20:48 PM | 2.1690 | 3,592 |
| 2024-10-25 | 9:17:35 PM | 2.1700 | 424 |
All quotes in USD
