7/22/2024  6:54:07 PM Chg. +0.0700 Volume Bid- Ask- High Low
1.9700USD +3.68% 259,310
Turnover: 506,674.7175
-Bid Size: - -Ask Size: - 1.9700 1.9100
 

Time & Sales

Date Time Last Volume
7/22/2024 6:54:07 PM 1.9700 3,500
7/22/2024 6:49:28 PM 1.9600 196
7/22/2024 6:49:28 PM 1.9700 13,188
7/22/2024 6:49:28 PM 1.9700 15,859
7/22/2024 6:29:52 PM 1.9550 400
7/22/2024 6:28:12 PM 1.9500 276
7/22/2024 6:22:25 PM 1.9550 1,856
7/22/2024 6:21:28 PM 1.9550 590
7/22/2024 6:21:27 PM 1.9550 390
7/22/2024 6:20:52 PM 1.9550 5,130
7/22/2024 6:20:51 PM 1.9550 1,210
7/22/2024 6:17:51 PM 1.9550 740
7/22/2024 6:15:52 PM 1.9500 537
 
  All quotes in USD