ALSTOM/ FR0010220475 /
| 5/10/2024 5:29:42 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.10EUR | +2.92% | 64,770 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 6.38 bill.EUR | 1.46% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:29:42 PM | 17.10 | 9 |
| 5/10/2024 | 5:29:42 PM | 17.10 | 96 |
| 5/10/2024 | 5:28:27 PM | 17.10 | 8 |
| 5/10/2024 | 5:28:16 PM | 17.10 | 1 |
| 5/10/2024 | 5:28:16 PM | 17.10 | 4 |
| 5/10/2024 | 5:28:16 PM | 17.10 | 141 |
| 5/10/2024 | 5:28:14 PM | 17.11 | 37 |
| 5/10/2024 | 5:27:19 PM | 17.11 | 1 |
| 5/10/2024 | 5:26:30 PM | 17.12 | 1,200 |
| 5/10/2024 | 5:26:29 PM | 17.12 | 33 |
| 5/10/2024 | 5:26:29 PM | 17.12 | 28 |
| 5/10/2024 | 5:26:29 PM | 17.12 | 237 |
| 5/10/2024 | 5:25:34 PM | 17.11 | 118 |
All quotes in EUR
