ALSTOM/ FR0010220475 /
| 2024-04-26 5:29:42 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.07EUR | +0.80% | 9,569 Turnover: 144,696.04 |
-Bid Size: - | -Ask Size: - | 5.61 bill.EUR | 1.66% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:42 PM | 15.07 | 59 |
| 2024-04-26 | 5:29:37 PM | 15.07 | 2 |
| 2024-04-26 | 5:29:37 PM | 15.07 | 1 |
| 2024-04-26 | 5:21:08 PM | 15.06 | 299 |
| 2024-04-26 | 5:11:46 PM | 15.04 | 18 |
| 2024-04-26 | 5:01:30 PM | 15.02 | 83 |
| 2024-04-26 | 4:46:38 PM | 15.08 | 170 |
| 2024-04-26 | 4:43:45 PM | 15.07 | 3 |
| 2024-04-26 | 4:34:45 PM | 15.14 | 18 |
| 2024-04-26 | 4:31:12 PM | 15.11 | 43 |
| 2024-04-26 | 4:31:12 PM | 15.11 | 37 |
| 2024-04-26 | 4:26:09 PM | 15.11 | 28 |
| 2024-04-26 | 4:24:12 PM | 15.13 | 1,600 |
All quotes in EUR
