ALSTOM/ FR0010220475 /
10/05/2024 17:29:42 | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.10EUR | +2.92% | 64,770 Turnover: 1.1 mill. |
-Bid Size: - | -Ask Size: - | 6.38 bill.EUR | 1.46% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/05/2024 | 17:29:42 | 17.10 | 9 |
10/05/2024 | 17:29:42 | 17.10 | 96 |
10/05/2024 | 17:28:27 | 17.10 | 8 |
10/05/2024 | 17:28:16 | 17.10 | 1 |
10/05/2024 | 17:28:16 | 17.10 | 4 |
10/05/2024 | 17:28:16 | 17.10 | 141 |
10/05/2024 | 17:28:14 | 17.11 | 37 |
10/05/2024 | 17:27:19 | 17.11 | 1 |
10/05/2024 | 17:26:30 | 17.12 | 1,200 |
10/05/2024 | 17:26:29 | 17.12 | 33 |
10/05/2024 | 17:26:29 | 17.12 | 28 |
10/05/2024 | 17:26:29 | 17.12 | 237 |
10/05/2024 | 17:25:34 | 17.11 | 118 |
All quotes in EUR