Alstom SA/ FR0010220475 /
| 6/7/2024 5:35:14 PM | Chg. -0.280 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.700EUR | -1.56% | 1.12 mill. Turnover: 19.86 mill. |
17.550Bid Size: 115 | 17.895Ask Size: 100 | 6.78 bill.EUR | 1.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:35:14 PM | 17.700 | 187 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 926 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 460 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 421 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 66 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 552 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 694 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 329 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 1,294 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 35 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 1,883 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 500 |
| 6/7/2024 | 5:35:14 PM | 17.700 | 496 |
All quotes in EUR
