Alstom SA/ FR0010220475 /
| 2024-05-31 5:35:08 PM | Chg. -0.710 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.990EUR | -3.80% | 4.87 mill. Turnover: 87.88 mill. |
17.560Bid Size: 180 | 18.000Ask Size: 47 | 6.89 bill.EUR | 1.39% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:08 PM | 17.990 | 720 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 1,412 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 504 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 3,023 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 8,603 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 10,286 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 10,286 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 7,333 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 6,629 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 3,729 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 7,456 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 7,680 |
| 2024-05-31 | 5:35:08 PM | 17.990 | 20,952 |
All quotes in EUR
