ALIOR/ PLALIOR00045 /
| 2024-06-17 11:16:17 AM | Chg. +0.48 | Volume | Bid11:20:00 AM | Ask11:20:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.68PLN | +0.53% | 29,053 Turnover: 2.68 mill. |
91.52Bid Size: 11 | 91.64Ask Size: 15 | 12.08 bill.PLN | - | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:16:17 AM | 91.68 | 59 |
| 2024-06-17 | 11:15:15 AM | 91.82 | 95 |
| 2024-06-17 | 11:15:15 AM | 91.82 | 64 |
| 2024-06-17 | 11:14:15 AM | 91.90 | 5 |
| 2024-06-17 | 11:14:15 AM | 91.90 | 25 |
| 2024-06-17 | 11:14:15 AM | 91.90 | 64 |
| 2024-06-17 | 11:11:31 AM | 91.90 | 98 |
| 2024-06-17 | 11:11:31 AM | 91.88 | 106 |
| 2024-06-17 | 11:11:31 AM | 91.84 | 2 |
| 2024-06-17 | 11:11:31 AM | 91.84 | 100 |
| 2024-06-17 | 11:11:30 AM | 91.82 | 20 |
| 2024-06-17 | 11:11:30 AM | 91.82 | 51 |
| 2024-06-17 | 11:11:30 AM | 91.82 | 1 |
All quotes in PLN
