ALPS Sector Dividend Dogs/ US00162Q8583 /
| 05/06/2024 02:00:00 | Var. -0.06 | Volume | Denaro04/06/2024 | Lettera04/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 53.68USD | -0.11% | 52,289 Fatturato: 2.54 mill. |
50.68Quantità in denaro: 200 | 54.69Quantità in lettera: 3,000 | 53.82 | 53.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 02:00:00 | 53.68 | - |
| 05/06/2024 | 00:30:00 | 53.68 | - |
| 04/06/2024 | 22:10:00 | 53.68 | - |
| 04/06/2024 | 21:59:06 | 53.68 | 240 |
| 04/06/2024 | 21:55:00 | 53.71 | 1,335 |
| 04/06/2024 | 21:55:00 | 53.71 | 700 |
| 04/06/2024 | 21:54:30 | 53.72 | 700 |
| 04/06/2024 | 21:48:06 | 53.70 | 930 |
| 04/06/2024 | 21:47:24 | 53.69 | 800 |
| 04/06/2024 | 21:32:35 | 53.65 | 150 |
| 04/06/2024 | 21:30:00 | 53.67 | 100 |
| 04/06/2024 | 21:26:54 | 53.69 | 150 |
| 04/06/2024 | 21:18:59 | 53.67 | 156 |
Tutte le quotazioni in USD
