ALPS Sector Dividend Dogs/ US00162Q8583 /
| 04/06/2024 18:49:47 | Chg. -0.10 | Volume | Bid19:08:00 | Ask19:08:00 | High | Low |
|---|---|---|---|---|---|---|
| 53.64USD | -0.19% | 26,022 Turnover: 1.28 mill. |
53.60Bid Size: 100 | 53.61Ask Size: 700 | 53.71 | 53.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 18:49:47 | 53.64 | 500 |
| 04/06/2024 | 18:49:47 | 53.64 | 629 |
| 04/06/2024 | 18:49:47 | 53.64 | 400 |
| 04/06/2024 | 18:49:45 | 53.63 | 200 |
| 04/06/2024 | 18:49:45 | 53.63 | 200 |
| 04/06/2024 | 18:49:45 | 53.63 | 100 |
| 04/06/2024 | 18:49:45 | 53.63 | 151 |
| 04/06/2024 | 18:31:49 | 53.53 | 700 |
| 04/06/2024 | 18:31:49 | 53.52 | 300 |
| 04/06/2024 | 18:31:49 | 53.51 | 2,200 |
| 04/06/2024 | 18:31:34 | 53.53 | 606 |
| 04/06/2024 | 18:21:48 | 53.46 | 200 |
| 04/06/2024 | 18:18:56 | 53.46 | 452 |
All quotes in USD
