ALPS Sector Dividend Dogs/ US00162Q8583 /
| 23/09/2024 22:10:00 | Var. +0.30 | Volume | Denaro22:20:23 | Lettera22:20:23 | Max | Min |
|---|---|---|---|---|---|---|
| 58.34USD | +0.52% | 30,220 Fatturato: 1.5 mill. |
54.98Quantità in denaro: 100 | 59.34Quantità in lettera: 3,000 | 58.37 | 58.16 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 22:10:00 | 58.34 | - |
| 23/09/2024 | 22:00:00 | 58.34 | 226 |
| 23/09/2024 | 21:59:53 | 58.37 | 140 |
| 23/09/2024 | 21:58:47 | 58.36 | 100 |
| 23/09/2024 | 21:56:31 | 58.37 | 100 |
| 23/09/2024 | 21:54:38 | 58.34 | 200 |
| 23/09/2024 | 21:52:46 | 58.33 | 200 |
| 23/09/2024 | 21:52:18 | 58.34 | 300 |
| 23/09/2024 | 21:52:04 | 58.33 | 179 |
| 23/09/2024 | 21:52:04 | 58.33 | 179 |
| 23/09/2024 | 21:49:45 | 58.33 | 200 |
| 23/09/2024 | 21:49:45 | 58.33 | 200 |
| 23/09/2024 | 21:42:29 | 58.33 | 100 |
Tutte le quotazioni in USD
