ALPS Sector Dividend Dogs/ US00162Q8583 /
| 9/23/2024 6:44:59 PM | Chg. +0.16 | Volume | Bid6:48:12 PM | Ask6:48:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.20USD | +0.27% | 17,766 Turnover: 870,040.26 |
58.19Bid Size: 1,400 | 58.21Ask Size: 300 | 58.36 | 58.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:44:59 PM | 58.20 | 200 |
| 9/23/2024 | 6:43:00 PM | 58.18 | 100 |
| 9/23/2024 | 6:40:59 PM | 58.19 | 300 |
| 9/23/2024 | 6:26:30 PM | 58.23 | 100 |
| 9/23/2024 | 6:20:31 PM | 58.18 | 100 |
| 9/23/2024 | 6:13:25 PM | 58.18 | 150 |
| 9/23/2024 | 6:12:41 PM | 58.21 | 196 |
| 9/23/2024 | 6:10:19 PM | 58.24 | 100 |
| 9/23/2024 | 6:04:21 PM | 58.20 | 106 |
| 9/23/2024 | 5:59:08 PM | 58.20 | 100 |
| 9/23/2024 | 5:57:27 PM | 58.24 | 100 |
| 9/23/2024 | 5:52:33 PM | 58.27 | 297 |
| 9/23/2024 | 5:52:17 PM | 58.28 | 100 |
All quotes in USD
