ALPS Sector Dividend Dogs/ US00162Q8583 /
| 22/06/2024 00:30:00 | Chg. +0.07 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.19USD | +0.13% | 59,451 Turnover: 2.87 mill. |
50.13Bid Size: 200 | 54.20Ask Size: 3,000 | 53.25 | 53.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/06/2024 | 00:30:00 | 53.19 | - |
| 21/06/2024 | 22:10:00 | 53.19 | - |
| 21/06/2024 | 21:59:47 | 53.19 | 156 |
| 21/06/2024 | 21:55:40 | 53.20 | 100 |
| 21/06/2024 | 21:54:32 | 53.22 | 100 |
| 21/06/2024 | 21:54:15 | 53.20 | 700 |
| 21/06/2024 | 21:54:15 | 53.20 | 622 |
| 21/06/2024 | 21:54:15 | 53.20 | 700 |
| 21/06/2024 | 21:54:15 | 53.20 | 100 |
| 21/06/2024 | 21:51:03 | 53.15 | 100 |
| 21/06/2024 | 21:48:48 | 53.13 | 200 |
| 21/06/2024 | 21:41:27 | 53.12 | 758 |
| 21/06/2024 | 21:39:14 | 53.14 | 294 |
All quotes in USD
