ALPS Sector Dividend Dogs/ US00162Q8583 /
| 14/06/2024 00:30:00 | Chg. -0.24 | Volume | Bid13/06/2024 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.17USD | -0.45% | 30,208 Turnover: 1.44 mill. |
50.19Bid Size: 200 | 54.20Ask Size: 3,000 | 53.35 | 52.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 00:30:00 | 53.17 | - |
| 13/06/2024 | 22:10:00 | 53.17 | - |
| 13/06/2024 | 21:59:59 | 53.17 | 100 |
| 13/06/2024 | 21:59:59 | 53.17 | 100 |
| 13/06/2024 | 21:59:50 | 53.18 | 335 |
| 13/06/2024 | 21:54:27 | 53.24 | 581 |
| 13/06/2024 | 21:30:25 | 53.20 | 500 |
| 13/06/2024 | 21:18:00 | 53.21 | 315 |
| 13/06/2024 | 21:15:37 | 53.21 | 218 |
| 13/06/2024 | 21:11:45 | 53.25 | 131 |
| 13/06/2024 | 21:09:46 | 53.26 | 500 |
| 13/06/2024 | 21:09:23 | 53.26 | 1,880 |
| 13/06/2024 | 21:07:05 | 53.25 | 300 |
All quotes in USD
