ALPS Sector Dividend Dogs/ US00162Q8583 /
| 6/8/2024 2:00:00 AM | Chg. -0.01 | Volume | Bid6/7/2024 | Ask6/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 53.64USD | -0.01% | 30,198 Turnover: 1.48 mill. |
50.69Bid Size: 200 | 54.64Ask Size: 3,000 | 53.89 | 53.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/8/2024 | 2:00:00 AM | 53.64 | - |
| 6/8/2024 | 12:30:00 AM | 53.64 | - |
| 6/7/2024 | 10:10:00 PM | 53.64 | - |
| 6/7/2024 | 9:55:32 PM | 53.65 | 300 |
| 6/7/2024 | 9:52:48 PM | 53.65 | 236 |
| 6/7/2024 | 9:43:39 PM | 53.67 | 700 |
| 6/7/2024 | 9:43:39 PM | 53.67 | 611 |
| 6/7/2024 | 9:43:39 PM | 53.67 | 200 |
| 6/7/2024 | 9:43:39 PM | 53.67 | 500 |
| 6/7/2024 | 9:43:39 PM | 53.68 | 450 |
| 6/7/2024 | 9:33:34 PM | 53.72 | 255 |
| 6/7/2024 | 9:28:47 PM | 53.71 | 175 |
| 6/7/2024 | 9:12:30 PM | 53.71 | 1,025 |
All quotes in USD
