ALPS Sector Dividend Dogs/ US00162Q8583 /
| 15/06/2024 02:00:00 | Var. -0.39 | Volume | Denaro14/06/2024 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 52.78USD | -0.73% | 31,691 Fatturato: 1.52 mill. |
49.71Quantità in denaro: 200 | 53.78Quantità in lettera: 3,000 | 52.94 | 52.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/06/2024 | 02:00:00 | 52.78 | - |
| 15/06/2024 | 00:30:00 | 52.78 | - |
| 14/06/2024 | 22:10:00 | 52.78 | - |
| 14/06/2024 | 21:55:01 | 52.78 | 350 |
| 14/06/2024 | 21:55:01 | 52.78 | 100 |
| 14/06/2024 | 21:55:01 | 52.78 | 100 |
| 14/06/2024 | 21:55:01 | 52.79 | 300 |
| 14/06/2024 | 21:55:01 | 52.78 | 100 |
| 14/06/2024 | 21:55:01 | 52.78 | 100 |
| 14/06/2024 | 21:55:01 | 52.79 | 100 |
| 14/06/2024 | 21:55:01 | 52.78 | 621 |
| 14/06/2024 | 21:55:01 | 52.79 | 300 |
| 14/06/2024 | 21:46:35 | 52.80 | 204 |
Tutte le quotazioni in USD
