ALPS Sector Dividend Dogs/ US00162Q8583 /
| 9/21/2024 2:00:00 AM | Chg. -0.29 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.04USD | -0.49% | 20,988 Turnover: 1.04 mill. |
54.68Bid Size: 200 | 59.05Ask Size: 3,000 | 58.09 | 57.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/21/2024 | 2:00:00 AM | 58.04 | - |
| 9/21/2024 | 12:30:00 AM | 58.04 | - |
| 9/20/2024 | 10:10:00 PM | 58.04 | - |
| 9/20/2024 | 9:57:36 PM | 58.03 | 348 |
| 9/20/2024 | 9:55:13 PM | 58.05 | 300 |
| 9/20/2024 | 9:55:00 PM | 58.04 | 100 |
| 9/20/2024 | 9:47:27 PM | 57.98 | 100 |
| 9/20/2024 | 9:46:10 PM | 58.05 | 174 |
| 9/20/2024 | 9:35:03 PM | 57.96 | 113 |
| 9/20/2024 | 9:21:08 PM | 58.00 | 100 |
| 9/20/2024 | 9:07:09 PM | 57.96 | 100 |
| 9/20/2024 | 9:07:09 PM | 57.96 | 100 |
| 9/20/2024 | 8:58:50 PM | 57.98 | 100 |
All quotes in USD
