ALPS Sector Dividend Dogs/ US00162Q8583 /
| 21/09/2024 02:00:00 | Chg. -0.29 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 58.04USD | -0.49% | 20,988 Turnover: 1.04 mill. |
54.68Bid Size: 200 | 59.05Ask Size: 3,000 | 58.09 | 57.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 58.04 | - |
| 21/09/2024 | 00:30:00 | 58.04 | - |
| 20/09/2024 | 22:10:00 | 58.04 | - |
| 20/09/2024 | 21:57:36 | 58.03 | 348 |
| 20/09/2024 | 21:55:13 | 58.05 | 300 |
| 20/09/2024 | 21:55:00 | 58.04 | 100 |
| 20/09/2024 | 21:47:27 | 57.98 | 100 |
| 20/09/2024 | 21:46:10 | 58.05 | 174 |
| 20/09/2024 | 21:35:03 | 57.96 | 113 |
| 20/09/2024 | 21:21:08 | 58.00 | 100 |
| 20/09/2024 | 21:07:09 | 57.96 | 100 |
| 20/09/2024 | 21:07:09 | 57.96 | 100 |
| 20/09/2024 | 20:58:50 | 57.98 | 100 |
All quotes in USD
