ALPS REIT Sector Dividend Dogs ET.../ US00162Q1067 /
| 2024-06-08 2:00:00 AM | Chg. -0.40 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.43USD | -1.09% | 287 Turnover: 3,638 |
32.89Bid Size: 100 | 54.57Ask Size: 100 | 36.43 | 36.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 36.43 | - |
| 2024-06-08 | 12:30:00 AM | 36.43 | - |
| 2024-06-07 | 10:10:00 PM | 36.43 | - |
| 2024-06-07 | 7:02:12 PM | 36.38 | 100 |
| 2024-06-07 | 2:00:00 AM | 36.84 | - |
| 2024-06-07 | 12:30:00 AM | 36.84 | - |
| 2024-06-06 | 10:10:00 PM | 36.84 | - |
| 2024-06-06 | 2:00:00 AM | 36.78 | - |
| 2024-06-06 | 12:30:00 AM | 36.78 | - |
| 2024-06-05 | 10:10:00 PM | 36.78 | - |
| 2024-06-05 | 9:58:46 PM | 36.77 | 100 |
| 2024-06-05 | 9:58:46 PM | 36.77 | 100 |
| 2024-06-05 | 9:58:46 PM | 36.77 | 149 |
All quotes in USD
