ALPS OShares US Quality Dividend .../ US67110P4072 /
| 2024-09-24 10:10:03 PM | Chg. -0.0400 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 53.5500USD | -0.07% | 26,307 Turnover: 1.17 mill. |
52.4300Bid Size: 3,800 | 54.5300Ask Size: 3,700 | 53.7000 | 53.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:10:03 PM | 53.5500 | - |
| 2024-09-24 | 10:00:00 PM | 53.5500 | 100 |
| 2024-09-24 | 9:55:13 PM | 53.4700 | 228 |
| 2024-09-24 | 9:55:13 PM | 53.4700 | 372 |
| 2024-09-24 | 9:55:13 PM | 53.4700 | 372 |
| 2024-09-24 | 9:48:01 PM | 53.4800 | 200 |
| 2024-09-24 | 9:48:01 PM | 53.4800 | 200 |
| 2024-09-24 | 9:48:01 PM | 53.4800 | 200 |
| 2024-09-24 | 9:48:00 PM | 53.4800 | 200 |
| 2024-09-24 | 9:47:59 PM | 53.4800 | 100 |
| 2024-09-24 | 9:47:59 PM | 53.4800 | 200 |
| 2024-09-24 | 9:47:59 PM | 53.4800 | 112 |
| 2024-09-24 | 9:47:59 PM | 53.4800 | 100 |
All quotes in USD
