ALPS OShares US Quality Dividend .../ US67110P4072 /
| 2024-06-24 10:10:03 PM | Chg. +0.1700 | Volume | Bid2:37:17 PM | Ask2:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.1400USD | +0.34% | 13,069 Turnover: 535,322.0734 |
49.5600Bid Size: 200 | 50.8400Ask Size: 200 | 50.4001 | 49.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:10:03 PM | 50.1400 | - |
| 2024-06-24 | 10:00:00 PM | 50.1400 | 101 |
| 2024-06-24 | 9:55:12 PM | 50.1850 | 146 |
| 2024-06-24 | 9:02:32 PM | 50.2500 | 129 |
| 2024-06-24 | 8:59:27 PM | 50.2337 | 100 |
| 2024-06-24 | 8:45:59 PM | 50.2515 | 218 |
| 2024-06-24 | 8:45:02 PM | 50.2400 | 143 |
| 2024-06-24 | 8:45:02 PM | 50.2400 | 100 |
| 2024-06-24 | 8:45:02 PM | 50.2500 | 100 |
| 2024-06-24 | 8:26:45 PM | 50.2300 | 100 |
| 2024-06-24 | 8:14:37 PM | 50.2301 | 328 |
| 2024-06-24 | 8:14:37 PM | 50.2201 | 100 |
| 2024-06-24 | 8:14:37 PM | 50.2200 | 100 |
All quotes in USD
