Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 25/09/2024 22:10:03 | Chg. -0.1649 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.5500USD | -0.52% | 12,564 Chiffrre d'affaires: 389,297.3400 |
30.0000Bid taille: 100 | 34.7400Ask la taille: 100 | 31.7050 | 31.5500 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:03 | 31.5500 | - |
| 25/09/2024 | 22:00:00 | 31.5500 | 600 |
| 25/09/2024 | 19:17:44 | 31.6400 | 10,892 |
| 25/09/2024 | 17:09:36 | 31.7050 | 812 |
| 24/09/2024 | 22:10:03 | 31.7149 | - |
| 24/09/2024 | 17:11:32 | 31.6400 | 108 |
| 24/09/2024 | 16:00:08 | 31.6099 | 233 |
| 23/09/2024 | 22:10:03 | 31.3894 | - |
| 23/09/2024 | 16:09:34 | 31.2915 | 600 |
| 23/09/2024 | 16:09:34 | 31.2915 | 574 |
| 23/09/2024 | 16:09:34 | 31.2915 | 600 |
| 23/09/2024 | 16:09:34 | 31.2600 | 574 |
| 23/09/2024 | 16:09:34 | 31.2600 | 600 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans USD
