Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 9/25/2024 10:10:03 PM | Chg. -0.1649 | Volume | Bid2:19:53 PM | Ask2:19:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.5500USD | -0.52% | 12,564 Turnover: 389,297.3400 |
30.5000Bid Size: 100 | 50.4700Ask Size: 100 | 31.7050 | 31.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 10:10:03 PM | 31.5500 | - |
| 9/25/2024 | 10:00:00 PM | 31.5500 | 600 |
| 9/25/2024 | 7:17:44 PM | 31.6400 | 10,892 |
| 9/25/2024 | 5:09:36 PM | 31.7050 | 812 |
| 9/24/2024 | 10:10:03 PM | 31.7149 | - |
| 9/24/2024 | 5:11:32 PM | 31.6400 | 108 |
| 9/24/2024 | 4:00:08 PM | 31.6099 | 233 |
| 9/23/2024 | 10:10:03 PM | 31.3894 | - |
| 9/23/2024 | 4:09:34 PM | 31.2915 | 600 |
| 9/23/2024 | 4:09:34 PM | 31.2915 | 574 |
| 9/23/2024 | 4:09:34 PM | 31.2915 | 600 |
| 9/23/2024 | 4:09:34 PM | 31.2600 | 574 |
| 9/23/2024 | 4:09:34 PM | 31.2600 | 600 |
All quotes in USD
