Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 20.09.2024 22:10:03 | Zm. -0,3630 | Wolumen | Bid20.09.2024 | Ask20.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,2870USD | -1,15% | 2 698 Obrót: 71 678,3448 |
30,5000Wolumen Bid: 100 | 34,2900Wolumen Ask: 100 | 31,3106 | 31,2870 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.09.2024 | 22:10:03 | 31,2870 | - |
| 20.09.2024 | 19:04:28 | 31,3100 | 500 |
| 20.09.2024 | 18:14:41 | 31,2900 | 162 |
| 20.09.2024 | 16:27:44 | 31,3106 | 500 |
| 20.09.2024 | 16:15:17 | 31,3091 | 128 |
| 20.09.2024 | 16:06:41 | 31,2915 | 1 000 |
| 19.09.2024 | 22:10:03 | 31,6500 | - |
| 19.09.2024 | 21:59:46 | 31,6500 | 550 |
| 19.09.2024 | 21:59:46 | 31,6500 | 350 |
| 19.09.2024 | 21:59:46 | 31,6500 | 100 |
| 19.09.2024 | 21:12:55 | 31,7500 | 141 |
| 19.09.2024 | 20:45:14 | 31,7300 | 1 088 |
| 19.09.2024 | 20:36:59 | 31,7100 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
