Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 9/20/2024 10:10:03 PM | Chg. -0.3630 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.2870USD | -1.15% | 2,698 Turnover: 71,678.3448 |
30.5000Bid Size: 100 | 34.2900Ask Size: 100 | 31.3106 | 31.2870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:10:03 PM | 31.2870 | - |
| 9/20/2024 | 7:04:28 PM | 31.3100 | 500 |
| 9/20/2024 | 6:14:41 PM | 31.2900 | 162 |
| 9/20/2024 | 4:27:44 PM | 31.3106 | 500 |
| 9/20/2024 | 4:15:17 PM | 31.3091 | 128 |
| 9/20/2024 | 4:06:41 PM | 31.2915 | 1,000 |
| 9/19/2024 | 10:10:03 PM | 31.6500 | - |
| 9/19/2024 | 9:59:46 PM | 31.6500 | 550 |
| 9/19/2024 | 9:59:46 PM | 31.6500 | 350 |
| 9/19/2024 | 9:59:46 PM | 31.6500 | 100 |
| 9/19/2024 | 9:12:55 PM | 31.7500 | 141 |
| 9/19/2024 | 8:45:14 PM | 31.7300 | 1,088 |
| 9/19/2024 | 8:36:59 PM | 31.7100 | 100 |
All quotes in USD
