Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 20/09/2024 22:10:03 | Chg. -0.3630 | Volume | Bid20/09/2024 | Ask20/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.2870USD | -1.15% | 2,698 Turnover: 71,678.3448 |
30.5000Bid Size: 100 | 34.2900Ask Size: 100 | 31.3106 | 31.2870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 22:10:03 | 31.2870 | - |
| 20/09/2024 | 19:04:28 | 31.3100 | 500 |
| 20/09/2024 | 18:14:41 | 31.2900 | 162 |
| 20/09/2024 | 16:27:44 | 31.3106 | 500 |
| 20/09/2024 | 16:15:17 | 31.3091 | 128 |
| 20/09/2024 | 16:06:41 | 31.2915 | 1,000 |
| 19/09/2024 | 22:10:03 | 31.6500 | - |
| 19/09/2024 | 21:59:46 | 31.6500 | 550 |
| 19/09/2024 | 21:59:46 | 31.6500 | 350 |
| 19/09/2024 | 21:59:46 | 31.6500 | 100 |
| 19/09/2024 | 21:12:55 | 31.7500 | 141 |
| 19/09/2024 | 20:45:14 | 31.7300 | 1,088 |
| 19/09/2024 | 20:36:59 | 31.7100 | 100 |
All quotes in USD
