Alps Oshares Europe Quality Divid.../ US67110P5061 /
20.06.2024 22:10:03 | Zm. -0,0690 | Wolumen | Bid10:00:05 | Ask10:00:05 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,5021USD | -0,23% | 4 917 Obrót: 133 071,1882 |
27,5500Wolumen Bid: 100 | 33,4100Wolumen Ask: 100 | 30,5900 | 30,4031 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
20.06.2024 | 22:10:03 | 30,5021 | - |
20.06.2024 | 20:39:24 | 30,5600 | 100 |
20.06.2024 | 20:33:26 | 30,5678 | 200 |
20.06.2024 | 20:33:26 | 30,5900 | 100 |
20.06.2024 | 20:33:26 | 30,5900 | 400 |
20.06.2024 | 19:44:00 | 30,4791 | 750 |
20.06.2024 | 18:32:20 | 30,4800 | 1 325 |
20.06.2024 | 18:03:20 | 30,4900 | 500 |
20.06.2024 | 17:14:27 | 30,5700 | 100 |
20.06.2024 | 17:01:34 | 30,5662 | 485 |
20.06.2024 | 15:49:55 | 30,4627 | 100 |
20.06.2024 | 15:49:55 | 30,4700 | 100 |
20.06.2024 | 15:36:12 | 30,4031 | 202 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD