Alps Oshares Europe Quality Divid.../ US67110P5061 /
| 20/06/2024 22:10:03 | Var. -0.0690 | Volume | Denaro10:00:05 | Lettera10:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 30.5021USD | -0.23% | 4,917 Fatturato: 133,071.1882 |
27.5500Quantità in denaro: 100 | 33.4100Quantità in lettera: 100 | 30.5900 | 30.4031 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 22:10:03 | 30.5021 | - |
| 20/06/2024 | 20:39:24 | 30.5600 | 100 |
| 20/06/2024 | 20:33:26 | 30.5678 | 200 |
| 20/06/2024 | 20:33:26 | 30.5900 | 100 |
| 20/06/2024 | 20:33:26 | 30.5900 | 400 |
| 20/06/2024 | 19:44:00 | 30.4791 | 750 |
| 20/06/2024 | 18:32:20 | 30.4800 | 1,325 |
| 20/06/2024 | 18:03:20 | 30.4900 | 500 |
| 20/06/2024 | 17:14:27 | 30.5700 | 100 |
| 20/06/2024 | 17:01:34 | 30.5662 | 485 |
| 20/06/2024 | 15:49:55 | 30.4627 | 100 |
| 20/06/2024 | 15:49:55 | 30.4700 | 100 |
| 20/06/2024 | 15:36:12 | 30.4031 | 202 |
Tutte le quotazioni in USD
