ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 30.05.2024 02:00:00 | Zm. -0,55 | Wolumen | Bid29.05.2024 | Ask29.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 32,19USD | -1,67% | 16 652 Obrót: 496 778,34 |
31,67Wolumen Bid: 4 700 | 32,51Wolumen Ask: 4 600 | 32,32 | 32,13 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 02:00:00 | 32,19 | - |
| 30.05.2024 | 00:30:00 | 32,19 | - |
| 29.05.2024 | 22:10:00 | 32,19 | - |
| 29.05.2024 | 22:00:00 | 32,19 | 268 |
| 29.05.2024 | 21:29:46 | 32,26 | 100 |
| 29.05.2024 | 21:15:58 | 32,32 | 105 |
| 29.05.2024 | 21:08:55 | 32,31 | 100 |
| 29.05.2024 | 21:08:39 | 32,31 | 100 |
| 29.05.2024 | 21:08:18 | 32,31 | 100 |
| 29.05.2024 | 21:08:00 | 32,31 | 100 |
| 29.05.2024 | 21:07:45 | 32,30 | 100 |
| 29.05.2024 | 21:07:29 | 32,30 | 100 |
| 29.05.2024 | 21:06:59 | 32,32 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
