ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 30/05/2024 02:00:00 | Var. -0.55 | Volume | Denaro29/05/2024 | Lettera29/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 32.19USD | -1.67% | 16,652 Fatturato: 496,778.34 |
31.67Quantità in denaro: 4,700 | 32.51Quantità in lettera: 4,600 | 32.32 | 32.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 02:00:00 | 32.19 | - |
| 30/05/2024 | 00:30:00 | 32.19 | - |
| 29/05/2024 | 22:10:00 | 32.19 | - |
| 29/05/2024 | 22:00:00 | 32.19 | 268 |
| 29/05/2024 | 21:29:46 | 32.26 | 100 |
| 29/05/2024 | 21:15:58 | 32.32 | 105 |
| 29/05/2024 | 21:08:55 | 32.31 | 100 |
| 29/05/2024 | 21:08:39 | 32.31 | 100 |
| 29/05/2024 | 21:08:18 | 32.31 | 100 |
| 29/05/2024 | 21:08:00 | 32.31 | 100 |
| 29/05/2024 | 21:07:45 | 32.30 | 100 |
| 29/05/2024 | 21:07:29 | 32.30 | 100 |
| 29/05/2024 | 21:06:59 | 32.32 | 100 |
Tutte le quotazioni in USD
