ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 17/05/2024 00:30:00 | Chg. -0.15 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 34.53USD | -0.45% | 27,971 Turnover: 935,635.26 |
17.51Bid Size: 100 | 43.48Ask Size: 100 | 34.56 | 34.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 00:30:00 | 34.53 | - |
| 16/05/2024 | 22:10:00 | 34.53 | - |
| 16/05/2024 | 20:37:07 | 34.44 | 26,816 |
| 16/05/2024 | 20:24:29 | 34.52 | 100 |
| 16/05/2024 | 18:08:05 | 34.56 | 250 |
| 16/05/2024 | 02:00:00 | 34.69 | - |
| 16/05/2024 | 00:30:00 | 34.69 | - |
| 15/05/2024 | 22:10:00 | 34.69 | - |
| 15/05/2024 | 21:48:03 | 34.70 | 200 |
| 15/05/2024 | 21:45:36 | 34.59 | 221 |
| 15/05/2024 | 19:26:26 | 34.74 | 1,829 |
| 15/05/2024 | 18:55:20 | 34.89 | 100 |
| 15/05/2024 | 18:55:20 | 34.85 | 270 |
All quotes in USD
