ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 22/05/2024 15:30:00 | Var. -0.11 | Volume | Denaro17:59:40 | Lettera17:59:40 | Max | Min |
|---|---|---|---|---|---|---|
| 33.77USD | -0.32% | 545 Fatturato: 11,684.42 |
34.01Quantità in denaro: 1,400 | 34.12Quantità in lettera: 2,700 | 33.77 | 33.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/05/2024 | 15:30:00 | 33.77 | 346 |
| 22/05/2024 | 02:00:00 | 33.88 | - |
| 22/05/2024 | 00:30:00 | 33.88 | - |
| 21/05/2024 | 22:10:00 | 33.88 | - |
| 21/05/2024 | 21:01:12 | 33.83 | 100 |
| 21/05/2024 | 20:56:35 | 33.87 | 200 |
| 21/05/2024 | 20:47:23 | 33.85 | 646 |
| 21/05/2024 | 20:24:00 | 33.89 | 250 |
| 21/05/2024 | 20:23:50 | 33.95 | 100 |
| 21/05/2024 | 19:06:14 | 33.74 | 300 |
| 21/05/2024 | 18:55:30 | 33.76 | 468 |
| 21/05/2024 | 18:29:45 | 33.88 | 1,500 |
| 21/05/2024 | 18:15:23 | 33.87 | 100 |
Tutte le quotazioni in USD
