ALPS Medical Breakthroughs ETF/ US00162Q5936 /
| 5/22/2024 2:00:00 AM | Chg. -0.35 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.88USD | -1.02% | 6,465 Turnover: 197,909.03 |
32.11Bid Size: 100 | 35.93Ask Size: 100 | 34.14 | 33.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:00:00 AM | 33.88 | - |
| 5/22/2024 | 12:30:00 AM | 33.88 | - |
| 5/21/2024 | 10:10:00 PM | 33.88 | - |
| 5/21/2024 | 9:01:12 PM | 33.83 | 100 |
| 5/21/2024 | 8:56:35 PM | 33.87 | 200 |
| 5/21/2024 | 8:47:23 PM | 33.85 | 646 |
| 5/21/2024 | 8:24:00 PM | 33.89 | 250 |
| 5/21/2024 | 8:23:50 PM | 33.95 | 100 |
| 5/21/2024 | 7:06:14 PM | 33.74 | 300 |
| 5/21/2024 | 6:55:30 PM | 33.76 | 468 |
| 5/21/2024 | 6:29:45 PM | 33.88 | 1,500 |
| 5/21/2024 | 6:15:23 PM | 33.87 | 100 |
| 5/21/2024 | 5:11:31 PM | 34.03 | 200 |
All quotes in USD
