ALPS Medical Breakthroughs ETF/ US00162Q5936 /
10.05.2024 22:10:00 | Zm. -0,80 | Wolumen | Bid10.05.2024 | Ask10.05.2024 | Maksimum | Minimum |
---|---|---|---|---|---|---|
33,46USD | -2,35% | 5 047 Obrót: 147 183,10 |
32,81Wolumen Bid: 4 600 | 34,16Wolumen Ask: 4 400 | 34,30 | 33,31 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.05.2024 | 22:10:00 | 33,46 | - |
10.05.2024 | 21:57:34 | 33,45 | 170 |
10.05.2024 | 21:47:52 | 33,50 | 100 |
10.05.2024 | 21:47:51 | 33,51 | 100 |
10.05.2024 | 21:47:51 | 33,51 | 100 |
10.05.2024 | 21:47:51 | 33,50 | 100 |
10.05.2024 | 21:47:51 | 33,50 | 100 |
10.05.2024 | 21:47:51 | 33,50 | 100 |
10.05.2024 | 21:47:51 | 33,51 | 100 |
10.05.2024 | 21:47:51 | 33,51 | 100 |
10.05.2024 | 20:25:45 | 33,52 | 200 |
10.05.2024 | 20:03:16 | 33,49 | 236 |
10.05.2024 | 20:02:49 | 33,48 | 300 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD