ALPS Equal Sector Weight/ US00162Q2057 /
| 2024-05-04 2:00:00 AM | Chg. +1.00 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 115.07USD | +0.88% | 4,315 Turnover: 368,752.83 |
108.52Bid Size: 100 | 121.63Ask Size: 100 | 115.11 | 114.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 115.07 | - |
| 2024-05-04 | 12:30:00 AM | 115.07 | - |
| 2024-05-03 | 10:10:00 PM | 115.07 | - |
| 2024-05-03 | 9:28:18 PM | 115.05 | 105 |
| 2024-05-03 | 8:55:30 PM | 115.00 | 100 |
| 2024-05-03 | 8:55:30 PM | 115.05 | 140 |
| 2024-05-03 | 8:33:54 PM | 115.10 | 140 |
| 2024-05-03 | 7:48:54 PM | 115.03 | 200 |
| 2024-05-03 | 7:48:54 PM | 115.02 | 200 |
| 2024-05-03 | 7:48:54 PM | 115.08 | 200 |
| 2024-05-03 | 7:48:54 PM | 115.07 | 200 |
| 2024-05-03 | 7:10:28 PM | 114.96 | 175 |
| 2024-05-03 | 6:34:44 PM | 114.97 | 170 |
All quotes in USD
