ALPS Equal Sector Weight/ US00162Q2057 /
| 2024-09-20 12:30:00 AM | Chg. +1.14 | Volume | Bid10:00:00 AM | Ask2024-09-19 | High | Low |
|---|---|---|---|---|---|---|
| 126.64USD | +0.90% | 9,237 Turnover: 931,974.40 |
119.91Bid Size: 200 | 190.03Ask Size: 200 | 127.10 | 126.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:30:00 AM | 126.64 | - |
| 2024-09-19 | 10:10:00 PM | 126.64 | - |
| 2024-09-19 | 9:58:31 PM | 126.64 | 147 |
| 2024-09-19 | 9:43:54 PM | 126.61 | 147 |
| 2024-09-19 | 9:43:54 PM | 126.61 | 147 |
| 2024-09-19 | 9:42:56 PM | 126.72 | 169 |
| 2024-09-19 | 9:00:21 PM | 126.87 | 232 |
| 2024-09-19 | 8:31:49 PM | 126.81 | 187 |
| 2024-09-19 | 8:28:53 PM | 126.77 | 100 |
| 2024-09-19 | 8:28:53 PM | 126.94 | 150 |
| 2024-09-19 | 8:28:53 PM | 126.94 | 100 |
| 2024-09-19 | 7:53:12 PM | 127.10 | 150 |
| 2024-09-19 | 7:53:12 PM | 127.09 | 100 |
All quotes in USD
