ALPS Equal Sector Weight/ US00162Q2057 /
| 2024-06-05 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.13USD | -0.07% | 9,028 Turnover: 849,418.81 |
110.52Bid Size: 200 | 175.66Ask Size: 100 | 117.28 | 116.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:00:00 AM | 117.13 | - |
| 2024-06-05 | 12:30:00 AM | 117.13 | - |
| 2024-06-04 | 10:10:00 PM | 117.13 | - |
| 2024-06-04 | 9:55:22 PM | 117.10 | 100 |
| 2024-06-04 | 9:46:59 PM | 117.18 | 100 |
| 2024-06-04 | 9:46:00 PM | 117.16 | 100 |
| 2024-06-04 | 9:26:36 PM | 117.18 | 100 |
| 2024-06-04 | 9:26:36 PM | 117.18 | 300 |
| 2024-06-04 | 9:26:36 PM | 117.18 | 100 |
| 2024-06-04 | 9:26:36 PM | 117.18 | 200 |
| 2024-06-04 | 9:26:36 PM | 117.17 | 200 |
| 2024-06-04 | 9:26:36 PM | 117.13 | 430 |
| 2024-06-04 | 9:13:33 PM | 117.01 | 100 |
All quotes in USD
