ALPS Equal Sector Weight/ US00162Q2057 /
| 24/05/2024 16:36:20 | Chg. +0.68 | Volume | Bid16:41:29 | Ask16:41:29 | High | Low |
|---|---|---|---|---|---|---|
| 117.40USD | +0.58% | 877 Turnover: 74,133.24 |
117.22Bid Size: 400 | 117.36Ask Size: 400 | 117.40 | 117.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:36:20 | 117.40 | 100 |
| 24/05/2024 | 16:16:33 | 117.37 | 100 |
| 24/05/2024 | 16:06:10 | 117.36 | 154 |
| 24/05/2024 | 15:50:28 | 117.19 | 154 |
| 24/05/2024 | 15:30:00 | 117.22 | 124 |
| 24/05/2024 | 02:00:00 | 116.72 | - |
| 24/05/2024 | 00:30:00 | 116.72 | - |
| 23/05/2024 | 22:10:00 | 116.72 | - |
| 23/05/2024 | 21:50:05 | 116.78 | 100 |
| 23/05/2024 | 21:48:53 | 116.78 | 100 |
| 23/05/2024 | 21:48:53 | 116.78 | 100 |
| 23/05/2024 | 20:32:41 | 116.65 | 180 |
| 23/05/2024 | 20:32:41 | 116.65 | 180 |
All quotes in USD
