| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:29:23 PM | 112.78 | 360 |
| 2024-04-17 | 7:24:25 PM | 112.77 | 100 |
| 2024-04-17 | 7:15:19 PM | 112.67 | 300 |
| 2024-04-17 | 7:15:19 PM | 112.67 | 200 |
| 2024-04-17 | 6:36:15 PM | 112.39 | 1,028 |
| 2024-04-17 | 6:36:15 PM | 112.38 | 1,028 |
| 2024-04-17 | 4:42:36 PM | 112.98 | 200 |
| 2024-04-17 | 4:42:36 PM | 112.98 | 203 |
| 2024-04-17 | 4:34:11 PM | 113.10 | 130 |
| 2024-04-17 | 4:34:11 PM | 113.14 | 130 |
| 2024-04-17 | 4:17:59 PM | 113.20 | 300 |
| 2024-04-17 | 4:17:59 PM | 113.20 | 100 |
| 2024-04-17 | 4:17:59 PM | 113.20 | 100 |