ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 5/24/2024 2:00:00 AM | Chg. -0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.94USD | -0.44% | 285 Turnover: 4,022.42 |
10.98Bid Size: 100 | 32.92Ask Size: 100 | 21.94 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 2:00:00 AM | 21.94 | - |
| 5/24/2024 | 12:30:00 AM | 21.94 | - |
| 5/23/2024 | 10:10:00 PM | 21.94 | - |
| 5/23/2024 | 8:53:13 PM | 21.86 | 184 |
| 5/23/2024 | 2:00:00 AM | 22.04 | - |
| 5/23/2024 | 12:30:00 AM | 22.04 | - |
| 5/22/2024 | 10:10:00 PM | 22.04 | - |
| 5/22/2024 | 8:47:49 PM | 22.01 | 2,031 |
| 5/22/2024 | 8:43:48 PM | 22.00 | 149 |
| 5/22/2024 | 2:00:00 AM | 22.20 | - |
| 5/22/2024 | 12:30:00 AM | 22.20 | - |
| 5/21/2024 | 10:10:00 PM | 22.20 | - |
| 5/21/2024 | 9:32:08 PM | 22.18 | 319 |
All quotes in USD
