ALPS Emerging Sector Dividend Dog.../ US00162Q6686 /
| 24/05/2024 02:00:00 | Chg. -0.10 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.94USD | -0.44% | 285 Turnover: 4,022.42 |
10.98Bid Size: 100 | 32.92Ask Size: 100 | 21.94 | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 02:00:00 | 21.94 | - |
| 24/05/2024 | 00:30:00 | 21.94 | - |
| 23/05/2024 | 22:10:00 | 21.94 | - |
| 23/05/2024 | 20:53:13 | 21.86 | 184 |
| 23/05/2024 | 02:00:00 | 22.04 | - |
| 23/05/2024 | 00:30:00 | 22.04 | - |
| 22/05/2024 | 22:10:00 | 22.04 | - |
| 22/05/2024 | 20:47:49 | 22.01 | 2,031 |
| 22/05/2024 | 20:43:48 | 22.00 | 149 |
| 22/05/2024 | 02:00:00 | 22.20 | - |
| 22/05/2024 | 00:30:00 | 22.20 | - |
| 21/05/2024 | 22:10:00 | 22.20 | - |
| 21/05/2024 | 21:32:08 | 22.18 | 319 |
All quotes in USD
